Home
About
Investor Centre

IMB Share Price

Daily Trading Details

Last Updated

May 24, 2024 5:24 PM

Highest Offer to Buy

$2.00

Lowest Offer to Sell

$2.10

Last sale

$1.90

Volume traded today

0

Market Depth - Buy / Sell Volume Details

Buy

Sell

Price

Volume

Price

Volume

$2.00

15000

$2.10

3103

$1.90

154983

$2.13

20000

$2.15

20000

$2.19

3000

$2.20

20229

$2.25

5000

Trading History

Date

Volume

Price

May 23, 2024

3517

$1.90

May 23, 2024

720

$2.00

May 23, 2024

5000

$2.00

May 23, 2024

2701

$2.00

May 23, 2024

5000

$2.01

May 17, 2024

8817

$2.05

May 16, 2024

460

$2.08

May 15, 2024

235

$2.10

May 15, 2024

1428

$2.10

May 15, 2024

498

$2.10

Weekly Trading Details

Week ending

2024-05-24

Weighted average price

$1.98

Volume

16938

Dividend

IMB has declared an interim dividend of 7.0 cents per share, fully franked. The dividend will be paid on 28 February 2024, and is payable to shareholders registered at the close of trading on that date.

To change your dividend payment method to direct credit payment, please complete the

Dividend Payment Method - Change Notice form and post to PO Box 2077 Wollongong NSW 2500 or drop it in to your nearest IMB Branch.

Share Price History

The closing price for IMB shares at 30 June 2023 was $2.35.

Share price history (weighted average price and volume) is available online by year. Click on a year below to view. Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place that week

2024

2023

2022

2021

2020

2019

2018

2017

2016

2015

2014

2013

2012

2011

2010

2009

2008

2007

2006

2005

2004

2003

2002

2001

2000

1999

1998

1997

1996

1995

1994

1993

1992

1991

1990

1989

Disclaimer

The information displayed on the "Daily Trading Details" is delayed by 5 minutes.IMB does not guarantee that you will be able to either buy shares at the "Lowest Sale Price Offered" or alternatively that you will be able to sell shares at the "Highest Purchase Price Offered." The prices are determined by the share owners wishing to sell and buyers attempting to purchase IMB shares on the relevant day. The share owners wishing to sell also determine the number of shares available to be purchased.