On 27 August 2025 IMB’s Board announced details of an Off-Market Share Buyback under which it intends to buy back ordinary shares on issue through a voluntary off-market tender (“Buyback”). IMB has already completed six off-market buybacks and has bought back almost 16 million shares (approximately 40% of the ordinary shares initially on issue). IMB is implementing periodic off-market buybacks as a key part of IMB’s ongoing strategy to simplify IMB’s capital structure.
IMB is offering shareholders the opportunity to sell some or all of their issued Shares directly back to IMB in an off-market process, which does not attract trading fees. It is a potential alternative way that a shareholder may wish to reduce or exit their IMB shareholding rather than offering them for sale to another shareholder on the IMB market. Participation in the Buyback is voluntary and is open to all eligible IMB shareholders. Full terms of the Buyback will be set out in a booklet which will be mailed to eligible participants by 16 September 2025. Further information about the Buyback can be found in the Market Announcement.
Daily Trading Details | |
|---|---|
Last Updated | Dec 5, 2025 5:05 PM |
Highest Offer to Buy | $2.63 |
Lowest Offer to Sell | $2.70 |
Last sale | $2.63 |
Volume traded today | 27314 |
Market Depth - Buy / Sell Volume Details | |||
|---|---|---|---|
Buy | Sell | ||
Price | Volume | Price | Volume |
$2.63 | 18586 | $2.70 | 3000 |
$2.61 | 11482 | $2.80 | 1690 |
$2.60 | 19218 | $2.88 | 1298 |
$2.20 | 5000 | $3.00 | 4000 |
|
|
|
|
|
|
|
|
Trading History | ||
|---|---|---|
Date | Volume | Price |
December 5, 2025 | 17414 | $2.63 |
December 5, 2025 | 8416 | $2.64 |
December 5, 2025 | 1346 | $2.64 |
December 5, 2025 | 138 | $2.64 |
December 4, 2025 | 8224 | $2.64 |
December 4, 2025 | 810 | $2.65 |
December 2, 2025 | 1890 | $2.65 |
December 2, 2025 | 4110 | $2.65 |
December 2, 2025 | 4000 | $2.65 |
November 28, 2025 | 1702 | $2.88 |
Weekly Trading Details | |
|---|---|
Week ending | 2025-12-05 |
Volume | 46348 |
Weighted average price | $2.64 |
IMB has declared a final dividend of 11.5 cents per share, fully franked. The dividend will be paid on 3 September 2025 and is payable to shareholders registered at the close of trading on that date.
To change your dividend payment method to direct credit payment, please complete the Dividend Payment Method - Change Notice form and post to PO Box 2077 Wollongong NSW 2500 or drop it in to your nearest IMB Branch.
The closing price for IMB Shares at 30 June 2025 was $2.50.
Share price history (weighted average price and volume) is available online by year. Click on a year below to view. Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place that week
The information displayed on the "Daily Trading Details" is delayed by 5 minutes.IMB does not guarantee that you will be able to either buy shares at the "Lowest Sale Price Offered" or alternatively that you will be able to sell shares at the "Highest Purchase Price Offered." The prices are determined by the share owners wishing to sell and buyers attempting to purchase IMB shares on the relevant day. The share owners wishing to sell also determine the number of shares available to be purchased.
.svg)
