Daily Trading Details | |
|---|---|
Last Updated | Apr 15, 2026 5:14 PM |
Highest Offer to Buy | $2.40 |
Lowest Offer to Sell | $2.64 |
Last sale | $2.40 |
Volume traded today | 30731 |
Market Depth - Buy / Sell Volume Details | |||
|---|---|---|---|
Buy | Sell | ||
Price | Volume | Price | Volume |
$2.40 | 8000 | $2.64 | 3000 |
$2.35 | 4000 | $2.66 | 12722 |
$2.34 | 12812 | $2.80 | 38184 |
$2.25 | 5000 | $2.90 | 60438 |
|
|
|
|
|
|
|
|
Trading History | ||
|---|---|---|
Date | Volume | Price |
April 15, 2026 | 30731 | $2.40 |
April 14, 2026 | 10000 | $2.40 |
April 14, 2026 | 50000 | $2.40 |
April 14, 2026 | 10000 | $2.40 |
April 14, 2026 | 5752 | $2.40 |
April 14, 2026 | 1300 | $2.42 |
April 14, 2026 | 7174 | $2.42 |
April 14, 2026 | 282 | $2.60 |
April 13, 2026 | 1 | $2.60 |
April 13, 2026 | 9717 | $2.60 |
Weekly Trading Details | |
|---|---|
Week ending | 2026-04-10 |
Weighted average price | $2.42 |
Volume | 1126 |
IMB has declared an interim dividend of 9.5 cents per share, fully franked. The dividend will be paid on 11 February 2026 and is payable to shareholders registered at the close of trading on that date.
To change your dividend payment method to direct credit payment, please complete the Dividend Payment Method - Change Notice form and post to PO Box 2077 Wollongong NSW 2500 or drop it in to your nearest IMB Branch.
The closing price for IMB Shares at 30 June 2025 was $2.50.
Share price history (weighted average price and volume) is available online by year. Click on a year below to view. Weeks that show zero Share Price and zero Share Trade Volume indicate that no share matches took place that week
The information displayed on the "Daily Trading Details" is delayed by 5 minutes.IMB does not guarantee that you will be able to either buy shares at the "Lowest Sale Price Offered" or alternatively that you will be able to sell shares at the "Highest Purchase Price Offered." The prices are determined by the share owners wishing to sell and buyers attempting to purchase IMB shares on the relevant day. The share owners wishing to sell also determine the number of shares available to be purchased.
.svg)
