About /

Attention: open in a new window. Print

Please find below data relating to the 2018 Share Price

IMB Share Price IMB Volume of Shares
Week Ending Weighted Average Price Volume
Friday, 05 January 2018 $5.06

8,200

Friday, 12 January 2018 $5.09 28,417
Friday, 19 January 2018 $5.14 132,551
Friday, 26 January 2018 $5.20 155,022
Friday, 2 February 2018 $5.24 34,344
Friday, 9 Febuary 2018 $5.22 49,086
Friday, 16 February 2018 $5.07 154,744
Friday, 23 February 2018 $5.17 3,850
Friday, 2 March 2018 $5.24 26,435
Friday, 9 March 2018 $5.09 2,639
Friday, 16 March 2018 $5.17 5,855
Friday, 23 March 2018 $5.14

5,255

Friday, 30 March 2018 $5.07 14,490
Friday, 06 April 2018 $5.04 26,736
Friday, 13 April 2018 $4.99 9,099
Friday, 20 April 2018 $5.08 15,621
Friday, 27 April 2018 $5.04 17,960
Friday, 4 May 2018 $5.04 21,738
Friday, 11 May 2018 $5.08 29,919
Friday, 18 May 2018 $5.11 15,281
Friday, 25 May 2018 $5.11 22,314
Friday, 1 June 2018 $5.10 6,689
Friday, 8 June 2018 $5.11 4,844
Friday, 15 June 2018 $5.14 12,000
Friday, 22 June 2018 $5.17 13,119
Friday, 29 June 2018 $5.16 28,090
Friday, 6 July 2018 $5.18 34,124
Friday, 13 July 2018 $5.20 45,145
Friday, 20 July 2018 $5.12 23,043
Friday, 27 July 2018 $5.16 13,528
Friday, 3 August 2018 $5.15 11,000
Friday, 10 August 2018 $5.12 77,755
Friday, 17 August 2018 $5.06 15,810
Friday, 24 August 2018 $5.20 56,128
Friday, 31 August 2018 $5.25 28,038
Friday, 7 September 2018 $5.20 49,802
Friday, 14 September 2018 $5.23 5,339
Friday, 21 September 2018 $5.19 6,978
Friday, 28 September 2018 $5.18 14,078
Friday, 5 October 2018 $5.21 36,320
Friday, 12 October 2018 $5.25

46,677

Friday, 19 October 2018 $5.27 85,924
Friday, 26 October 2018 $5.31 54,599
Friday, 2 November 2018 $5.30 34,682
Friday, 9 November 2018 $5.29 7,019
Friday, 16 November 2018 $5.25 20,000
Friday, 23 November 2018 $5.30 100,380
Friday, 30 November 2018 $5.17 25,466
Friday, 07 December 2018 $5.24

1,250

Friday, 14 December 2018 $5.25 5,266
Friday, 21 December 2018 $5.18 53,368
Friday, 28 December 2018 $5.13 15,000

 

Why choose IMB Bank?

Established in 1880, IMB has been helping people achieve their financial goals for 138 years. IMB offers a full range of banking solutions including home and personal lending, savings and transaction accounts, term deposits, business banking, financial planning and can arrange a wide range of insurance and travel products.

IMB has a growing branch network throughout the Illawarra, Sydney, NSW South Coast, the ACT and Melbourne. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you. IMB members enjoy access to free automated phone and internet banking and a team of professionals who are just a phone call away at our locally based call centre.

Find out more