About /

Attention: open in a new window. Print

Please find below data relating to the 2018 Share Price

IMB Share Price IMB Volume of Shares
Week Ending Weighted Average Price Volume
Friday, 05 January 2018 $5.06

8,200

Friday, 12 January 2018 $5.09 28,417
Friday, 19 January 2018 $5.14 132,551
Friday, 26 January 2018 $5.20 155,022
Friday, 2 February 2018 $5.24 34,344
Friday, 9 Febuary 2018 $5.22 49,086
Friday, 16 February 2018 $5.07 154,744
Friday, 23 February 2018 $5.17 3,850
Friday, 2 March 2018 $5.24 26,435
Friday, 9 March 2018 $5.09 2,639
Friday, 16 March 2018 $5.17 5,855
Friday, 23 March 2018 $5.14

5,255

Friday, 30 March 2018 $5.07 14,490
Friday, 06 April 2018 $5.04 26,736
Friday, 13 April 2018 $4.99 9,099
Friday, 20 April 2018 $5.08 15,621
Friday, 27 April 2018 $5.04 17,960
Friday, 4 May 2018 $5.04 21,738
Friday, 11 May 2018 $5.08 29,919
Friday, 18 May 2018 $5.11 15,281
Friday, 25 May 2018 $5.11 22,314
Friday, 1 June 2018 $5.10 6,689
Friday, 8 June 2018 $5.11 4,844
Friday, 15 June 2018 $5.14 12,000
Friday, 22 June 2018 $5.17 13,119
Friday, 29 June 2018 $5.16 28,090
Friday, 6 July 2018 $5.18 34,124
Friday, 13 July 2018 $5.20 45,145
Friday, 20 July 2018 $5.12 23,043
Friday, 27 July 2018 $5.16 13,528
Friday, 3 August 2018 $5.15 11,000
Friday, 10 August 2018 $5.12 77,755
Friday, 17 August 2018 $5.06 15,810
Friday, 24 August 2018 $5.20 56,128
Friday, 31 August 2018 $5.25 28,038
Friday, 7 September 2018 $5.20 49,802
Friday, 14 September 2018 $5.23 5,339
Friday, 21 September 2018 $5.19 6,978
Friday, 28 September 2018 $5.18 14,078
Friday, 5 October 2018 $5.21 36,320
Friday, 12 October 2018 $5.25

46,677

Friday, 19 October 2018 $5.27 85,924
Friday, 26 October 2018 $5.31 54,599
Friday, 2 November 2018 $5.30 34,682
Friday, 9 November 2018 $5.29 7,019
Friday, 16 November 2018 $5.25 20,000
Friday, 23 November 2018 $5.30 100,380
Friday, 30 November 2018 $5.17 25,466
Friday, 07 December 2018 $5.24

1,250

Friday, 14 December 2018 $5.25 5,266
Friday, 21 December 2018 $5.18 53,368
Friday, 28 December 2018 $5.13 15,000

 

You may also be interested in...

IMB Bank Community Marquees


Find out more

We are proud to support these amazing community projects


Check them out

Bank where and when you like. Explore our Mobile App features.


Explore

Why choose us?

Established in 1880, we have been helping people achieve their financial goals for 140 years and are rated by Forbes as one of the World’s Best Banks. We offer a full range of competitive banking, including home and personal lending, savings and transaction accounts, term deposits, business banking, and can arrange financial planning, insurance and travel products.

We provide simple and secure digital banking solutions online and on mobile, and members enjoy access to free automated phone and internet banking, and a team of professionals at our locally based contact centre. With a growing branch network throughout the Illawarra, Sydney, NSW South Coast, Newcastle/Hunter, the ACT and Melbourne, we have a lending specialist in every branch and a team of mobile lending specialists who will come to you.

Find out more