About /

Attention: open in a new window. Print

Please find below data relating to the 2016 Share Price


Week Ending Weighted Average Price Volume
Friday, 01 January 2016 $5.31 9,734
Friday, 08 January 2016 $5.49 30,660
Friday, 15 January 2016 $5.45 21,748
Friday, 22 January 2016 $5.42 13,363
Friday, 29 January 2016 $5.48 6,300
Friday, 05 February 2016 $5.40 14,037
Friday, 12 February 2016 $5.33 5,704
Friday, 19 February 2016 $5.44 23,146
Friday, 26 February 2016 $5.37 6,207
Friday, 04 March 2016 $5.34 29,380
Friday, 11 March 2016 $5.32 28,560
Friday, 18 March 2016 $5.30 1,696
Friday, 25 March 2016 $5.28 5,300
Friday, 01 April 2016 $5.40 16,606
Friday, 08 April 2016 $5.34 26,960
Friday, 15 April 2016 $5.23 5,675
Friday, 22 April 2016 $5.22 4,744
Friday, 29 April 2016 $5.24 9,785
Friday, 06 May 2016 $5.34 92,874
Friday, 13 May 2016 $5.28 13,800
Friday, 20 May 2016 $5.26 25,773
Friday, 27 May 2016 $5.27 32,936
Friday, 03 June 2016 $5.37 10,588
Friday, 10 June 2016 $5.44 28,000
Friday, 17 June 2016 $5.40 5,802
Friday, 24 June 2016 $5.40 710
Friday, 01 July 2016 $5.44 4,800
Friday, 08 July 2016 $5.45 5,634
Friday, 15 July 2016 $5.54 7,510
Friday, 22 July 2016 $5.55 22,236
Friday, 29 July 2016 $5.53 10,746
Friday, 05 August 2016 $5.60 4,226
Friday, 12 August 2016 $5.79 9,790
Friday, 19 August 2016 $5.70 5,513
Friday, 26 August 2016 $5.55 16,570
Friday, 02 September 2016 $5.55 19,617
Friday, 09 September 2016 $5.44 20,172
Friday, 16 September 2016 $5.64 1,972
Friday, 23 September 2016 $5.71 3,320
Friday, 30 September 2016 $5.63 28,238
Friday, 07 October 2016 $5.62 13,659
Friday, 14 October 2016 $5.41 37,637
Friday, 21 October 2016 $5.41 61,699
Friday, 28 October 2016 $5.23 6,010
Friday, 04 November 2016 $4.29 112,965
Friday, 11 November 2016 $4.22 146,925
Friday, 18 November 2016 $4.71 11,994
Friday, 25 November 2016 $4.36 4,315
Friday, 02 December 2016 $4.63 3,843
Friday, 09 December 2016 $4.70 1,000
Friday, 16 December 2016 $4.96 51,638
Friday, 23 December 2016 $4.81 20,475
Friday, 30 December 2016 $4.91 26,193

 

The Hive

Keep up to date with all the IMB insider tips for a healthier financial future.

Why choose IMB Bank?

Established in 1880, IMB has been helping people achieve their financial goals for 139 years. IMB offers a full range of banking solutions including home and personal lending, savings and transaction accounts, term deposits, business banking, financial planning and can arrange a wide range of insurance and travel products.

IMB has a growing branch network throughout the Illawarra, Sydney, NSW South Coast, the ACT and Melbourne. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you. IMB members enjoy access to free automated phone and internet banking and a team of professionals who are just a phone call away at our locally based call centre.

Find out more