About /

Attention: open in a new window. Print

Please find below data relating to the 2015 Share Price.

 

Week Ending Weighted Average Price Volume
Friday, 02 January 2015 $5.10 200
Friday, 09 January 2015 $5.10 300
Friday, 16 January 2015 $5.11 2,099
Friday, 23 January 2015 $5.19 1,889
Friday, 30 January 2015 $5.23 19,235
Friday, 06 February 2015 $5.41 32,174
Friday, 13 February 2015 $5.45 1,861
Friday, 20 February 2015 $5.30 59,283
Friday, 27 February 2015 $5.43 108,587
Friday, 06 March 2015 $5.26 2,683
Friday, 13 March 2015 $5.38 2,365
Friday, 20 March 2015 $5.33 33,683
Friday, 27 March 2015 $5.34 35,583
Friday, 03 April 2015  $5.32 87,440
Friday, 10 April 2015 $5.20 153,629
Friday, 17 April 2015 $5.19 55,740
Friday, 24 April 2015 $5.17 11,100
Friday, 01 May 2015 $5.15 38,173
Friday, 08 May 2015 $5.19 4,500
Friday, 15 May 2015 $5.12 50,146
Friday, 22 May 2015 $5.16 40,266
Friday, 29 May 2015 $515 56,360
Friday, 05 June 2015 $5.17 9,034
Friday, 12 June 2015 $5.18 10,550
Friday, 19 June 2015 $5.19 22,117
Friday, 26 June 2015 $5.15 63,086
Friday, 03 July 2015 $5.18 33,765
Friday, 10 July 2015 $5.15 55,071
Friday, 17 July 2015 $5.15 51,000
Friday, 24 July 2015 $5.19 56,417
Friday, 31 July 2015 $5.20 82,036
Friday, 07 August 2015 $5.20 31,099
Friday, 14 August 2015 $5.19 1,500
Friday, 21 August 2015 $5.26 62,570
Friday, 28 August 2015 $5.39 263,757
Friday, 04 September 2015 $5.45 29,444
Friday, 11 September 2015 $5.41 1,584
Friday, 18 September 2015 $5.45 8,129
Friday, 25 September 2015 $5.50 19,080
Friday, 02 October 2015 $5.54 17,208
Friday, 09 October 2015 $5.50 9,496
Friday, 16 October 2015 $5.49 9,567
Friday, 23 October 2015 $5.43 5,415
Friday, 30 October 2015 $5.41 5,624
Friday, 06 November 2015 $5.46 25,159
Friday, 13 November 2015 $5.41 42,857
Friday, 20 November 2015 $5.41 15,516
Friday, 27 November 2015 $5.42 24,280
Friday, 04 December 2015 $5.49 425
Friday, 11 December 2015 $5.37 17,419
Friday, 18 December 2015 $5.42 8,266

 

The Hive

Keep up to date with all the IMB insider tips for a healthier financial future.

Why choose IMB Bank?

Established in 1880, IMB has been helping people achieve their financial goals for 138 years. IMB offers a full range of banking solutions including home and personal lending, savings and transaction accounts, term deposits, business banking, financial planning and can arrange a wide range of insurance and travel products.

IMB has a growing branch network throughout the Illawarra, Sydney, NSW South Coast, the ACT and Melbourne. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you. IMB members enjoy access to free automated phone and internet banking and a team of professionals who are just a phone call away at our locally based call centre.

Find out more