About /

Attention: open in a new window. Print

Please find below data relating to the 2014 Share Price.

 

Week Ending Weighted Average Price Volume
Friday, 3 January 2014 $4.90 18,224
Friday, 10 January 2014 $4.95 40,762
Friday, 17 January 2014 $4.97 31,865
Friday, 24 January 2014 $4.90 34,248
Friday, 31 January 2014 $4.96 15,600
Friday, 07 February 2014 $4.96 7,882
Friday, 14 February 2014 $4.94 21,956
Friday, 21 February 2014 $5.03 11,385
Friday, 28 February 2014 $4.95 116,145
Friday, 07 March 2014 $4.91 62,254
Friday, 14 March 2014 $4.95 8,820
Friday, 21 March 2014 $4.96 26,095
Friday, 28 March 2014 $4.94 28,634
Friday, 04 April 2014 $4.95 17,060
Friday, 11 April 2014 $4.98 3,388
Friday, 18 April 2014 $4.98 3,816
Friday, 25 April 2014 $4.97 5,304
Friday, 02 May 2014 $4.97 11,619
Friday, 09 May 2014 $4.98 1,363
Friday, 16 May 2014 $4.99 10,537
Friday, 23 May 2014 $5.00 11,347
Friday, 30 May 2014 $5.04 10,437
Friday, 06 June 2014 $5.06 7,223
Friday, 13 June 2014 $5.04 9,980
Friday, 20 June 2014 $5.04 12,953
Friday, 27 June 2014 $4.98 43,708
Friday, 04 July 2014 $5.00 11,345
Friday, 11 July 2014 $5.02 8,078
Friday, 18 July 2014 $5.03 2,100
Friday, 25 July 2014 $5.07 38,314
Friday, 01 August 2014 $5.11 8,000
Friday, 08 August 2014 $5.10 10,100
Friday,15 August 2014 $5.11 29,129
Friday, 22 August 2014 $5.08 23,170
Friday, 29 August 2014 $5.15 97,154
Friday, 05 September 2014 $5.01 58,446
Friday, 12 September 2014 $4.93 54,361
Friday, 19 September 2014 $5.00 13,299
Friday, 26 September 2014 $4.97 32,276
Friday, 03 October 2014 $4.99 2,633
Friday, 10 October 2014 $4.97 9,418
Friday, 17 October 2014 $4.99 10,296
Friday, 24 October 2014 $5.03 24,900
Friday, 31 October 2014 $5.02 12,562
Friday, 07 November 2014 $5.01 28,749
Friday, 14 November 2014 $5.02 48,381
Friday, 21 November 2014 $5.04 3,464
Friday, 28 November 2014 $5.07 22,009
Friday, 05 December 2014 $5.09 28,803
Friday, 12 December 2014 $5.05 49,597
Friday, 19 December 2014 $5.04 389
Friday, 26 December 2014 $5.06 30,200

 

The Hive

Keep up to date with all the IMB insider tips for a healthier financial future.

Why choose IMB Bank?

Established in 1880, IMB has been helping people achieve their financial goals for 138 years. IMB offers a full range of banking solutions including home and personal lending, savings and transaction accounts, term deposits, business banking, financial planning and can arrange a wide range of insurance and travel products.

IMB has a growing branch network throughout the Illawarra, Sydney, NSW South Coast, the ACT and Melbourne. We have a lending specialist in every branch and a team of mobile lending specialists who will come to you. IMB members enjoy access to free automated phone and internet banking and a team of professionals who are just a phone call away at our locally based call centre.

Find out more